FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,760 Value ($000) $6,024 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 19,644 Value ($000) $5,628 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 17,433 Value ($000) $7,797 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 18,732 Value ($000) $8,406 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 18,814 Value ($000) $9,094 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 17,882 Value ($000) $8,199 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 17,476 Value ($000) $7,253 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 29,112 Value ($000) $12,625 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 27,075 Value ($000) $12,916 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 28,162 Value ($000) $12,314 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 28,628 Value ($000) $11,469 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 21,583 Value ($000) $8,959 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 21,656 Value ($000) $8,689 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 21,277 Value ($000) $8,514 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 31,292 Value ($000) $12,034 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 28,632 Value ($000) $12,431 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 27,036 Value ($000) $13,139 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 27,528 Value ($000) $10,867 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 25,696 Value ($000) $8,624 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 25,317 Value ($000) $7,812 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 25,186 Value ($000) $8,374 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 25,908 Value ($000) $8,675 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 24,960 Value ($000) $8,198 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 21,698 Value ($000) $5,657 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 16,532 Value ($000) $4,436 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 14,000 Value ($000) $3,402 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 13,924 Value ($000) $3,990 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 14,125 Value ($000) $3,507 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 11,457 Value ($000) $2,293 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 9,897 Value ($000) $2,214 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 6,356 Value ($000) $1,259 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 4,728 Value ($000) $943 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 4,697 Value ($000) $905 Avg Close $176.95 Range $161.86 - $191.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,760	$6,024	$280.03	$249.51 - $306.10
Q3 2025	19,644	$5,628	$379.72	$280.89 - $450.29
Q2 2025	17,433	$7,797	$434.35	$388.08 - $470.41
Q1 2025	18,732	$8,406	$450.41	$419.65 - $478.76
Q4 2024	18,814	$9,094	$468.98	$442.71 - $493.07
Q3 2024	17,882	$8,199	$418.21	$389.54 - $468.79
Q2 2024	17,476	$7,253	$417.35	$385.55 - $444.54
Q1 2024	29,112	$12,625	$456.95	$428.15 - $479.57
Q4 2023	27,075	$12,916	$440.11	$409.65 - $468.72
Q3 2023	28,162	$12,314	$415.60	$375.66 - $438.72
Q2 2023	28,628	$11,469	$392.63	$371.44 - $419.24
Q1 2023	21,583	$8,959	$404.52	$367.52 - $424.37
Q4 2022	21,656	$8,689	$412.86	$377.41 - $460.15
Q3 2022	21,277	$8,514	$409.49	$370.58 - $443.96
Q2 2022	31,292	$12,034	$377.77	$334.38 - $432.61
Q1 2022	28,632	$12,431	$406.36	$367.42 - $468.18
Q4 2021	27,036	$13,139	$431.08	$373.32 - $476.75
Q3 2021	27,528	$10,867	$348.75	$318.88 - $384.79
Q2 2021	25,696	$8,624	$313.37	$293.41 - $349.74
Q1 2021	25,317	$7,812	$302.09	$281.32 - $322.08
Q4 2020	25,186	$8,374	$314.73	$288.40 - $341.14
Q3 2020	25,908	$8,675	$328.41	$304.60 - $345.23
Q2 2020	24,960	$8,198	$273.94	$235.66 - $326.38
Q1 2020	21,698	$5,657	$257.23	$184.86 - $293.06
Q4 2019	16,532	$4,436	$242.13	$219.57 - $260.55
Q3 2019	14,000	$3,402	$260.87	$224.20 - $279.65
Q2 2019	13,924	$3,990	$259.58	$231.35 - $286.92
Q1 2019	14,125	$3,507	$209.19	$181.14 - $233.14
Q4 2018	11,457	$2,293	$205.44	$175.98 - $222.37
Q3 2018	9,897	$2,214	$201.85	$183.22 - $221.15
Q2 2018	6,356	$1,259	$185.27	$170.90 - $201.34
Q1 2018	4,728	$943	$186.79	$170.94 - $201.36
Q4 2017	4,697	$905	$176.95	$161.86 - $191.47