FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,520 Value ($000) $21,625 Avg Close $280.03 Range $249.51 - $306.10

Q1 2019

Shares 69,351 Value ($000) $17,218 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 68,351 Value ($000) $13,679 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 68,351 Value ($000) $15,291 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 68,351 Value ($000) $13,540 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 68,351 Value ($000) $13,631 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 66,751 Value ($000) $12,867 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 65,851 Value ($000) $11,860 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 65,851 Value ($000) $10,943 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 65,851 Value ($000) $10,859 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 66,851 Value ($000) $10,925 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 66,151 Value ($000) $10,723 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 68,351 Value ($000) $11,033 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 65,651 Value ($000) $9,606 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 51,800 Value ($000) $8,421 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 52,100 Value ($000) $8,326 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 45,500 Value ($000) $7,394 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 44,700 Value ($000) $7,116 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 44,500 Value ($000) $6,263 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 43,700 Value ($000) $5,311 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 44,800 Value ($000) $5,389 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 45,400 Value ($000) $4,895 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 35,300 Value ($000) $3,833 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 35,700 Value ($000) $3,895 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 37,600 Value ($000) $3,833 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,520	$21,625	$280.03	$249.51 - $306.10
Q1 2019	69,351	$17,218	$209.19	$181.14 - $233.14
Q4 2018	68,351	$13,679	$205.44	$175.98 - $222.37
Q3 2018	68,351	$15,291	$201.85	$183.22 - $221.15
Q2 2018	68,351	$13,540	$185.27	$170.90 - $201.34
Q1 2018	68,351	$13,631	$186.79	$170.94 - $201.36
Q4 2017	66,751	$12,867	$176.95	$161.86 - $191.47
Q3 2017	65,851	$11,860	$150.07	$142.88 - $169.70
Q2 2017	65,851	$10,943	$149.80	$143.56 - $158.10
Q1 2017	65,851	$10,859	$159.70	$148.09 - $167.54
Q4 2016	66,851	$10,925	$145.23	$137.29 - $153.47
Q3 2016	66,151	$10,723	$156.47	$143.86 - $166.59
Q2 2016	68,351	$11,033	$139.95	$131.52 - $147.66
Q1 2016	65,651	$9,606	$134.62	$122.54 - $144.82
Q4 2015	51,800	$8,421	$151.11	$138.31 - $159.39
Q3 2015	52,100	$8,326	$146.84	$125.52 - $156.03
Q2 2015	45,500	$7,394	$145.44	$139.10 - $151.25
Q1 2015	44,700	$7,116	$133.83	$122.02 - $144.01
Q4 2014	44,500	$6,263	$118.23	$98.52 - $129.63
Q3 2014	43,700	$5,311	$109.64	$105.27 - $115.40
Q2 2014	44,800	$5,389	$96.04	$90.39 - $106.77
Q1 2014	45,400	$4,895	$93.23	$89.30 - $101.45
Q4 2013	35,300	$3,833	$97.55	$94.09 - $104.86
Q3 2013	35,700	$3,895	$94.59	$88.73 - $99.24
Q2 2013	37,600	$3,833	$83.78	$77.31 - $91.74