FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 8 Value ($000) $3 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 9 Value ($000) $4 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 19 Value ($000) $8 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 3 Value ($000) $1 Avg Close $377.77 Range $334.38 - $432.61
Q3 2016
Shares 21 Value ($000) $3 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 31 Value ($000) $5 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 25 Value ($000) $4 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 30 Value ($000) $5 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 30 Value ($000) $5 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 30 Value ($000) $5 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 30 Value ($000) $5 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 33 Value ($000) $5 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 33 Value ($000) $4 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 33 Value ($000) $4 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 33 Value ($000) $4 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 33 Value ($000) $4 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 33 Value ($000) $0 Avg Close $94.59 Range $88.73 - $99.24
Q4 2012
Shares 26 Value ($000) $2 Avg Close — Range —