FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Dempze Nancy E's Holding History (CIK: 0001592614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,510 Value ($000) $247 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 1,510 Value ($000) $245 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 1,510 Value ($000) $244 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 1,925 Value ($000) $292 Avg Close $134.62 Range $122.54 - $144.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,510	$247	$145.23	$137.29 - $153.47
Q3 2016	1,510	$245	$156.47	$143.86 - $166.59
Q2 2016	1,510	$244	$139.95	$131.52 - $147.66
Q1 2016	1,925	$292	$134.62	$122.54 - $144.82