FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 135,160 Value ($000) $24,343,668 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 700,582 Value ($000) $116,422,717 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 912,524 Value ($000) $150,484,333 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 870,605 Value ($000) $142,282,975 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 482,514 Value ($000) $78,215,519 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 155,109 Value ($000) $25,037,695 Avg Close $139.95 Range $131.52 - $147.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	135,160	$24,343,668	$150.07	$142.88 - $169.70
Q2 2017	700,582	$116,422,717	$149.80	$143.56 - $158.10
Q1 2017	912,524	$150,484,333	$159.70	$148.09 - $167.54
Q4 2016	870,605	$142,282,975	$145.23	$137.29 - $153.47
Q3 2016	482,514	$78,215,519	$156.47	$143.86 - $166.59
Q2 2016	155,109	$25,037,695	$139.95	$131.52 - $147.66