FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,195 Value ($000) $629 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 1,734 Value ($000) $776 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 972 Value ($000) $442 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 762 Value ($000) $366 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 762 Value ($000) $350 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 762 Value ($000) $311 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 626 Value ($000) $284 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 424 Value ($000) $202 Avg Close $440.11 Range $409.65 - $468.72