FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 98,189 Value ($000) $39,394 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 141,712 Value ($000) $56,700 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 37,484 Value ($000) $14,415 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 159,753 Value ($000) $69,357 Avg Close $406.36 Range $367.42 - $468.18

Q2 2017

Shares 122,900 Value ($000) $20,424 Avg Close $149.80 Range $143.56 - $158.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	98,189	$39,394	$412.86	$377.41 - $460.15
Q3 2022	141,712	$56,700	$409.49	$370.58 - $443.96
Q2 2022	37,484	$14,415	$377.77	$334.38 - $432.61
Q1 2022	159,753	$69,357	$406.36	$367.42 - $468.18
Q2 2017	122,900	$20,424	$149.80	$143.56 - $158.10