FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,009 Value ($000) $1 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 2,076 Value ($000) $1 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 2,076 Value ($000) $1 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 2,984 Value ($000) $1 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 3,008 Value ($000) $1 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 3,157 Value ($000) $1 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 3,157 Value ($000) $1 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 3,157 Value ($000) $2 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 3,565 Value ($000) $2 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 3,865 Value ($000) $2 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 5,013 Value ($000) $2 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 6,745 Value ($000) $3 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 6,745 Value ($000) $2,698 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 6,745 Value ($000) $2,584 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 6,745 Value ($000) $2,928 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 6,745 Value ($000) $3,278 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 8,145 Value ($000) $3,215 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 8,145 Value ($000) $2,733 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 8,195 Value ($000) $2,528 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 8,845 Value ($000) $2,940 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 9,445 Value ($000) $3,162 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 9,545 Value ($000) $3,135 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 9,661 Value ($000) $2,518 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 9,545 Value ($000) $2,560 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 9,545 Value ($000) $2,319 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 9,700 Value ($000) $2,779 Avg Close $259.58 Range $231.35 - $286.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,009	$1	$379.72	$280.89 - $450.29
Q2 2025	2,076	$1	$434.35	$388.08 - $470.41
Q1 2025	2,076	$1	$450.41	$419.65 - $478.76
Q4 2024	2,984	$1	$468.98	$442.71 - $493.07
Q3 2024	3,008	$1	$418.21	$389.54 - $468.79
Q2 2024	3,157	$1	$417.35	$385.55 - $444.54
Q1 2024	3,157	$1	$456.95	$428.15 - $479.57
Q4 2023	3,157	$2	$440.11	$409.65 - $468.72
Q3 2023	3,565	$2	$415.60	$375.66 - $438.72
Q2 2023	3,865	$2	$392.63	$371.44 - $419.24
Q1 2023	5,013	$2	$404.52	$367.52 - $424.37
Q4 2022	6,745	$3	$412.86	$377.41 - $460.15
Q3 2022	6,745	$2,698	$409.49	$370.58 - $443.96
Q2 2022	6,745	$2,584	$377.77	$334.38 - $432.61
Q1 2022	6,745	$2,928	$406.36	$367.42 - $468.18
Q4 2021	6,745	$3,278	$431.08	$373.32 - $476.75
Q3 2021	8,145	$3,215	$348.75	$318.88 - $384.79
Q2 2021	8,145	$2,733	$313.37	$293.41 - $349.74
Q1 2021	8,195	$2,528	$302.09	$281.32 - $322.08
Q4 2020	8,845	$2,940	$314.73	$288.40 - $341.14
Q3 2020	9,445	$3,162	$328.41	$304.60 - $345.23
Q2 2020	9,545	$3,135	$273.94	$235.66 - $326.38
Q1 2020	9,661	$2,518	$257.23	$184.86 - $293.06
Q4 2019	9,545	$2,560	$242.13	$219.57 - $260.55
Q3 2019	9,545	$2,319	$260.87	$224.20 - $279.65
Q2 2019	9,700	$2,779	$259.58	$231.35 - $286.92