FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18 Value ($000) $9 Avg Close $431.08 Range $373.32 - $476.75

Q3 2018

Shares 18 Value ($000) $4 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 18 Value ($000) $4 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 18 Value ($000) $4 Avg Close $186.79 Range $170.94 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18	$9	$431.08	$373.32 - $476.75
Q3 2018	18	$4	$201.85	$183.22 - $221.15
Q2 2018	18	$4	$185.27	$170.90 - $201.34
Q1 2018	18	$4	$186.79	$170.94 - $201.36