FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 25 Value ($000) $7 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 25 Value ($000) $6 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 25 Value ($000) $5 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 25 Value ($000) $6 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 29 Value ($000) $6 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 29 Value ($000) $6 Avg Close $186.79 Range $170.94 - $201.36
Q1 2017
Shares 29 Value ($000) $5 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 29 Value ($000) $4 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 29 Value ($000) $4 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 58 Value ($000) $10 Avg Close $139.95 Range $131.52 - $147.66
Q4 2015
Shares 58 Value ($000) $10 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 58 Value ($000) $10 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 29 Value ($000) $5 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 29 Value ($000) $4,617 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 29 Value ($000) $4 Avg Close $118.23 Range $98.52 - $129.63