FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 26,400 Value ($000) $4,755 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 25,168 Value ($000) $4,182 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 21,996 Value ($000) $3,627 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 21,023 Value ($000) $3,436 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 20,272 Value ($000) $3,286 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 14,929 Value ($000) $2,410 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 14,163 Value ($000) $2,146 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 13,053 Value ($000) $2,122 Avg Close $151.11 Range $138.31 - $159.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	26,400	$4,755	$150.07	$142.88 - $169.70
Q2 2017	25,168	$4,182	$149.80	$143.56 - $158.10
Q1 2017	21,996	$3,627	$159.70	$148.09 - $167.54
Q4 2016	21,023	$3,436	$145.23	$137.29 - $153.47
Q3 2016	20,272	$3,286	$156.47	$143.86 - $166.59
Q2 2016	14,929	$2,410	$139.95	$131.52 - $147.66
Q1 2016	14,163	$2,146	$134.62	$122.54 - $144.82
Q4 2015	13,053	$2,122	$151.11	$138.31 - $159.39