FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74 Value ($000) $21 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 74 Value ($000) $21 Avg Close $379.72 Range $280.89 - $450.29

Q3 2018

Shares 26 Value ($000) $6 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 26 Value ($000) $5 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 26 Value ($000) $5 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 26 Value ($000) $5 Avg Close $176.95 Range $161.86 - $191.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74	$21	$280.03	$249.51 - $306.10
Q3 2025	74	$21	$379.72	$280.89 - $450.29
Q3 2018	26	$6	$201.85	$183.22 - $221.15
Q2 2018	26	$5	$185.27	$170.90 - $201.34
Q1 2018	26	$5	$186.79	$170.94 - $201.36
Q4 2017	26	$5	$176.95	$161.86 - $191.47