FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,727 Value ($000) $1,522 Avg Close $417.35 Range $385.55 - $444.54
Q2 2022
Shares 3,519 Value ($000) $1,353 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 2,619 Value ($000) $1,137 Avg Close $406.36 Range $367.42 - $468.18
Q2 2021
Shares 1,313 Value ($000) $441 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 1,000 Value ($000) $309 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 2,500 Value ($000) $831 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 2,761 Value ($000) $925 Avg Close $328.41 Range $304.60 - $345.23
Q4 2019
Shares 1,087 Value ($000) $292 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 3,829 Value ($000) $930 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 705 Value ($000) $202 Avg Close $259.58 Range $231.35 - $286.92
Q4 2018
Shares 6,052 Value ($000) $1,211 Avg Close $205.44 Range $175.98 - $222.37
Q2 2018
Shares 4,304 Value ($000) $853 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 6,412 Value ($000) $1,279 Avg Close $186.79 Range $170.94 - $201.36
Q3 2017
Shares 7,312 Value ($000) $1,317 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 2,782 Value ($000) $462 Avg Close $149.80 Range $143.56 - $158.10