FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $31 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 108 Value ($000) $31 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 108 Value ($000) $48 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 108 Value ($000) $49 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 108 Value ($000) $52 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 108 Value ($000) $50 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 108 Value ($000) $44 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 108 Value ($000) $49 Avg Close $456.95 Range $428.15 - $479.57
Q4 2018
Shares 10 Value ($000) $2 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 10 Value ($000) $2 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 10 Value ($000) $2 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 10 Value ($000) $2 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 10 Value ($000) $2 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 10 Value ($000) $2 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 10 Value ($000) $2 Avg Close $149.80 Range $143.56 - $158.10