FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,790 Value ($000) $12,707 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 25,826 Value ($000) $7,399 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 14,616 Value ($000) $6,537 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 35,989 Value ($000) $16,362 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 34,480 Value ($000) $16,560 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 32,993 Value ($000) $15,172 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 35,528 Value ($000) $14,505 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 16,233 Value ($000) $7,376 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 10,197 Value ($000) $4,864 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 28,474 Value ($000) $12,451 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 50,525 Value ($000) $20,243 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 78,151 Value ($000) $32,440 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 36,802 Value ($000) $14,765 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 22,849 Value ($000) $9,142 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 46,616 Value ($000) $17,927 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 66,827 Value ($000) $29,013 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 61,377 Value ($000) $29,830 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 26,663 Value ($000) $10,526 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 18,961 Value ($000) $6,363 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 10,739 Value ($000) $3,314 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 26,581 Value ($000) $8,838 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 108,864 Value ($000) $36,456 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 129,103 Value ($000) $42,406 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 196,900 Value ($000) $51,328 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 319,803 Value ($000) $85,803 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 299,345 Value ($000) $72,731 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 226,710 Value ($000) $64,966 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 45,375 Value ($000) $11,266 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 43,200 Value ($000) $8,646 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 22,868 Value ($000) $5,116 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 8,495 Value ($000) $1,682 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 9,629 Value ($000) $1,921 Avg Close $186.79 Range $170.94 - $201.36