FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,019 Value ($000) $5,229 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 19,092 Value ($000) $5,470 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 28,417 Value ($000) $12,710 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 28,931 Value ($000) $13,153 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 27,865 Value ($000) $13,383 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 29,630 Value ($000) $13,625 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 29,878 Value ($000) $12,198 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 30,277 Value ($000) $13,758 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 29,892 Value ($000) $14,260 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 21,200 Value ($000) $9,270 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 21,234 Value ($000) $8,507 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 21,924 Value ($000) $9,100 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 23,189 Value ($000) $9 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 21,598 Value ($000) $8,641 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 15,793 Value ($000) $6,073 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 11,810 Value ($000) $5,128 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 11,785 Value ($000) $5,728 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 11,984 Value ($000) $4,731 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 11,662 Value ($000) $3,914 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 12,113 Value ($000) $3,738 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 10,634 Value ($000) $3,536 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 10,827 Value ($000) $3,626 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 12,784 Value ($000) $4,199 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 12,136 Value ($000) $3,164 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 12,607 Value ($000) $3,382 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 11,853 Value ($000) $2,880 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 11,347 Value ($000) $3,252 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 11,816 Value ($000) $2,934 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 13,249 Value ($000) $2,652 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 13,481 Value ($000) $3,038 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 12,923 Value ($000) $2,560 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 13,142 Value ($000) $2,621 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 10,210 Value ($000) $1,968 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 9,772 Value ($000) $1,760 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 9,808 Value ($000) $1,630 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 9,391 Value ($000) $1,549 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 9,664 Value ($000) $1,579 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 9,689 Value ($000) $1,571 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 9,782 Value ($000) $1,579 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 10,084 Value ($000) $1,528 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 10,351 Value ($000) $1,683 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 10,188 Value ($000) $1,628 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 10,553 Value ($000) $1,715 Avg Close $145.44 Range $139.10 - $151.25