FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Harfst & Associates, Inc.'s Holding History (CIK: 0001649147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,051 Value ($000) $395 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 1,984 Value ($000) $357 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 1,984 Value ($000) $329 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 1,210 Value ($000) $199 Avg Close $159.70 Range $148.09 - $167.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,051	$395	$176.95	$161.86 - $191.47
Q3 2017	1,984	$357	$150.07	$142.88 - $169.70
Q2 2017	1,984	$329	$149.80	$143.56 - $158.10
Q1 2017	1,210	$199	$159.70	$148.09 - $167.54