Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,408 | $404 | $280.03 | $249.51 - $306.10 |
| Q3 2025 | 1,205 | $346 | $379.72 | $280.89 - $450.29 |
| Q2 2025 | 1,282 | $574 | $434.35 | $388.08 - $470.41 |
| Q1 2025 | 2,494 | $1,134 | $450.41 | $419.65 - $478.76 |
| Q4 2024 | 2,652 | $1,274 | $468.98 | $442.71 - $493.07 |
| Q3 2024 | 2,971 | $1,367 | $418.21 | $389.54 - $468.79 |
| Q2 2024 | 1,677 | $685 | $417.35 | $385.55 - $444.54 |
| Q1 2024 | 484 | $220 | $456.95 | $428.15 - $479.57 |
| Q4 2023 | 429 | $205 | $440.11 | $409.65 - $468.72 |