FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,299 Value ($000) $1,517 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 5,692 Value ($000) $2,324 Avg Close $417.35 Range $385.55 - $444.54
Q2 2023
Shares 945 Value ($000) $379 Avg Close $392.63 Range $371.44 - $419.24
Q4 2022
Shares 1,585 Value ($000) $636 Avg Close $412.86 Range $377.41 - $460.15
Q1 2022
Shares 778 Value ($000) $338 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,038 Value ($000) $504 Avg Close $431.08 Range $373.32 - $476.75
Q2 2021
Shares 1,439 Value ($000) $483 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 1,304 Value ($000) $402 Avg Close $302.09 Range $281.32 - $322.08
Q1 2019
Shares 916 Value ($000) $227 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 4,580 Value ($000) $917 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 7,025 Value ($000) $1,572 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 2,009 Value ($000) $398 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 2,944 Value ($000) $587 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 1,488 Value ($000) $287 Avg Close $176.95 Range $161.86 - $191.47
Q1 2017
Shares 7,805 Value ($000) $1,287 Avg Close $159.70 Range $148.09 - $167.54