FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 631 Value ($000) $307 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 631 Value ($000) $249 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 631 Value ($000) $212 Avg Close $313.37 Range $293.41 - $349.74
Q4 2020
Shares 682 Value ($000) $227 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 631 Value ($000) $211 Avg Close $328.41 Range $304.60 - $345.23
Q3 2019
Shares 390 Value ($000) $95 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 390 Value ($000) $110 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 390 Value ($000) $97 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 423 Value ($000) $85 Avg Close $205.44 Range $175.98 - $222.37