FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 500 Value ($000) $200 Avg Close $409.49 Range $370.58 - $443.96
Q2 2020
Shares 735 Value ($000) $241 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 770 Value ($000) $201 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 770 Value ($000) $207 Avg Close $242.13 Range $219.57 - $260.55
Q2 2019
Shares 770 Value ($000) $221 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 870 Value ($000) $216 Avg Close $209.19 Range $181.14 - $233.14
Q3 2018
Shares 895 Value ($000) $200 Avg Close $201.85 Range $183.22 - $221.15
Q1 2018
Shares 1,105 Value ($000) $220 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 1,105 Value ($000) $213 Avg Close $176.95 Range $161.86 - $191.47