FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 625 Value ($000) $181 Avg Close $280.03 Range $249.51 - $306.10
Q2 2025
Shares 7 Value ($000) $3 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 7 Value ($000) $3 Avg Close $450.41 Range $419.65 - $478.76
Q1 2023
Shares 5 Value ($000) $2 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 5 Value ($000) $0 Avg Close $412.86 Range $377.41 - $460.15