FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,904 Value ($000) $1,133 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 5,742 Value ($000) $1,645 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 7,861 Value ($000) $3,516 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 8,935 Value ($000) $4,062 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 9,454 Value ($000) $4,541 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 11,239 Value ($000) $5,168 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 10,857 Value ($000) $4,433 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 11,069 Value ($000) $5,030 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 10,296 Value ($000) $4,912 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 10,044 Value ($000) $4,392 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 9,719 Value ($000) $3,894 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 10,068 Value ($000) $4,179 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 10,636 Value ($000) $4,267 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 10,740 Value ($000) $4,297 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 10,815 Value ($000) $4,159 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 10,635 Value ($000) $4,617 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 9,964 Value ($000) $4,843 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 9,688 Value ($000) $3,825 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 9,313 Value ($000) $3,126 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 8,781 Value ($000) $2,710 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 8,301 Value ($000) $2,760 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 8,235 Value ($000) $2,758 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 8,314 Value ($000) $2,731 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 8,380 Value ($000) $2,184 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 8,461 Value ($000) $2,270 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 8,613 Value ($000) $2,093 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 8,790 Value ($000) $2,519 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 9,025 Value ($000) $2,241 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 9,070 Value ($000) $1,815 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 9,047 Value ($000) $2,024 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 10,108 Value ($000) $2,002 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 9,840 Value ($000) $1,962 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 9,737 Value ($000) $1,877 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 9,726 Value ($000) $1,752 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 9,287 Value ($000) $1,543 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 9,728 Value ($000) $1,604 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 4,818 Value ($000) $787 Avg Close $145.23 Range $137.29 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,904	$1,133	$280.03	$249.51 - $306.10
Q3 2025	5,742	$1,645	$379.72	$280.89 - $450.29
Q2 2025	7,861	$3,516	$434.35	$388.08 - $470.41
Q1 2025	8,935	$4,062	$450.41	$419.65 - $478.76
Q4 2024	9,454	$4,541	$468.98	$442.71 - $493.07
Q3 2024	11,239	$5,168	$418.21	$389.54 - $468.79
Q2 2024	10,857	$4,433	$417.35	$385.55 - $444.54
Q1 2024	11,069	$5,030	$456.95	$428.15 - $479.57
Q4 2023	10,296	$4,912	$440.11	$409.65 - $468.72
Q3 2023	10,044	$4,392	$415.60	$375.66 - $438.72
Q2 2023	9,719	$3,894	$392.63	$371.44 - $419.24
Q1 2023	10,068	$4,179	$404.52	$367.52 - $424.37
Q4 2022	10,636	$4,267	$412.86	$377.41 - $460.15
Q3 2022	10,740	$4,297	$409.49	$370.58 - $443.96
Q2 2022	10,815	$4,159	$377.77	$334.38 - $432.61
Q1 2022	10,635	$4,617	$406.36	$367.42 - $468.18
Q4 2021	9,964	$4,843	$431.08	$373.32 - $476.75
Q3 2021	9,688	$3,825	$348.75	$318.88 - $384.79
Q2 2021	9,313	$3,126	$313.37	$293.41 - $349.74
Q1 2021	8,781	$2,710	$302.09	$281.32 - $322.08
Q4 2020	8,301	$2,760	$314.73	$288.40 - $341.14
Q3 2020	8,235	$2,758	$328.41	$304.60 - $345.23
Q2 2020	8,314	$2,731	$273.94	$235.66 - $326.38
Q1 2020	8,380	$2,184	$257.23	$184.86 - $293.06
Q4 2019	8,461	$2,270	$242.13	$219.57 - $260.55
Q3 2019	8,613	$2,093	$260.87	$224.20 - $279.65
Q2 2019	8,790	$2,519	$259.58	$231.35 - $286.92
Q1 2019	9,025	$2,241	$209.19	$181.14 - $233.14
Q4 2018	9,070	$1,815	$205.44	$175.98 - $222.37
Q3 2018	9,047	$2,024	$201.85	$183.22 - $221.15
Q2 2018	10,108	$2,002	$185.27	$170.90 - $201.34
Q1 2018	9,840	$1,962	$186.79	$170.94 - $201.36
Q4 2017	9,737	$1,877	$176.95	$161.86 - $191.47
Q3 2017	9,726	$1,752	$150.07	$142.88 - $169.70
Q2 2017	9,287	$1,543	$149.80	$143.56 - $158.10
Q1 2017	9,728	$1,604	$159.70	$148.09 - $167.54
Q4 2016	4,818	$787	$145.23	$137.29 - $153.47