FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,089 Value ($000) $2,604 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 9,502 Value ($000) $4,250 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 9,485 Value ($000) $4,312 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 9,386 Value ($000) $4,508 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 9,211 Value ($000) $4,070 Avg Close $418.21 Range $389.54 - $468.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,089	$2,604	$379.72	$280.89 - $450.29
Q2 2025	9,502	$4,250	$434.35	$388.08 - $470.41
Q1 2025	9,485	$4,312	$450.41	$419.65 - $478.76
Q4 2024	9,386	$4,508	$468.98	$442.71 - $493.07
Q3 2024	9,211	$4,070	$418.21	$389.54 - $468.79