FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548 Value ($000) $1,030 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 2,652 Value ($000) $760 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 3,023 Value ($000) $1,352 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 3,056 Value ($000) $1,389 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 3,031 Value ($000) $1,456 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 2,609 Value ($000) $1,200 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 2,093 Value ($000) $951 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 2,093 Value ($000) $951 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,858 Value ($000) $886 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,452 Value ($000) $635 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 664 Value ($000) $266 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 625 Value ($000) $259 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 625 Value ($000) $251 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 625 Value ($000) $250 Avg Close $409.49 Range $370.58 - $443.96
Q1 2018
Shares 22 Value ($000) $4 Avg Close $186.79 Range $170.94 - $201.36