FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 17 Value ($000) $5 Avg Close $302.09 Range $281.32 - $322.08

Q3 2018

Shares 45 Value ($000) $10 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 45 Value ($000) $9 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 45 Value ($000) $9 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 82 Value ($000) $16 Avg Close $176.95 Range $161.86 - $191.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	17	$5	$302.09	$281.32 - $322.08
Q3 2018	45	$10	$201.85	$183.22 - $221.15
Q2 2018	45	$9	$185.27	$170.90 - $201.34
Q1 2018	45	$9	$186.79	$170.94 - $201.36
Q4 2017	82	$16	$176.95	$161.86 - $191.47