FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 542 Value ($000) $242 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 541 Value ($000) $246 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 573 Value ($000) $275 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 518 Value ($000) $238 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 520 Value ($000) $212 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 520 Value ($000) $236 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 520 Value ($000) $248 Avg Close $440.11 Range $409.65 - $468.72

Q4 2020

Shares 1,640 Value ($000) $546 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 1,640 Value ($000) $549 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 1,640 Value ($000) $539 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 1,640 Value ($000) $428 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 1,640 Value ($000) $440 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 1,640 Value ($000) $398 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 1,640 Value ($000) $470 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 1,640 Value ($000) $408 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 1,640 Value ($000) $328 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 1,640 Value ($000) $367 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 1,640 Value ($000) $325 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 1,640 Value ($000) $327 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 1,640 Value ($000) $317 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 1,640 Value ($000) $295 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 1,640 Value ($000) $273 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 1,640 Value ($000) $271 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 1,640 Value ($000) $268 Avg Close $145.23 Range $137.29 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	542	$242	$434.35	$388.08 - $470.41
Q1 2025	541	$246	$450.41	$419.65 - $478.76
Q4 2024	573	$275	$468.98	$442.71 - $493.07
Q3 2024	518	$238	$418.21	$389.54 - $468.79
Q2 2024	520	$212	$417.35	$385.55 - $444.54
Q1 2024	520	$236	$456.95	$428.15 - $479.57
Q4 2023	520	$248	$440.11	$409.65 - $468.72
Q4 2020	1,640	$546	$314.73	$288.40 - $341.14
Q3 2020	1,640	$549	$328.41	$304.60 - $345.23
Q2 2020	1,640	$539	$273.94	$235.66 - $326.38
Q1 2020	1,640	$428	$257.23	$184.86 - $293.06
Q4 2019	1,640	$440	$242.13	$219.57 - $260.55
Q3 2019	1,640	$398	$260.87	$224.20 - $279.65
Q2 2019	1,640	$470	$259.58	$231.35 - $286.92
Q1 2019	1,640	$408	$209.19	$181.14 - $233.14
Q4 2018	1,640	$328	$205.44	$175.98 - $222.37
Q3 2018	1,640	$367	$201.85	$183.22 - $221.15
Q2 2018	1,640	$325	$185.27	$170.90 - $201.34
Q1 2018	1,640	$327	$186.79	$170.94 - $201.36
Q4 2017	1,640	$317	$176.95	$161.86 - $191.47
Q3 2017	1,640	$295	$150.07	$142.88 - $169.70
Q2 2017	1,640	$273	$149.80	$143.56 - $158.10
Q1 2017	1,640	$271	$159.70	$148.09 - $167.54
Q4 2016	1,640	$268	$145.23	$137.29 - $153.47