FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 15,466 Value ($000) $7,378 Avg Close $440.11 Range $409.65 - $468.72
Q2 2023
Shares 187,253 Value ($000) $75,023 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 151,807 Value ($000) $63,014 Avg Close $404.52 Range $367.52 - $424.37
Q3 2022
Shares 135,338 Value ($000) $54,150 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 184,689 Value ($000) $71,026 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 178,785 Value ($000) $77,620 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 63,992 Value ($000) $30,234 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 161,982 Value ($000) $63,947 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 126,194 Value ($000) $42,352 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 115,602 Value ($000) $35,674 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 269,301 Value ($000) $89,543 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 191,600 Value ($000) $64,163 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 186,550 Value ($000) $61,276 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 243,077 Value ($000) $63,365 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 277,766 Value ($000) $74,525 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 97,538 Value ($000) $23,699 Avg Close $260.87 Range $224.20 - $279.65