FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,283 Value ($000) $372 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 146,128 Value ($000) $42 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 201,093 Value ($000) $90 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 250,420 Value ($000) $114 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 244,411 Value ($000) $117 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 246,759 Value ($000) $113 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 250,028 Value ($000) $102 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 246,543 Value ($000) $112 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 218,152 Value ($000) $104 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 229,688 Value ($000) $100,433 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 232,655 Value ($000) $93 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 210,960 Value ($000) $88 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 191,553 Value ($000) $77 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 210,781 Value ($000) $84,335 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 222,863 Value ($000) $85,707 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 208,045 Value ($000) $90,323 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 175,007 Value ($000) $85,055 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 176,319 Value ($000) $69,607 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 176,781 Value ($000) $59,329 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 164,005 Value ($000) $50,610 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 143,640 Value ($000) $47,760 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 132,559 Value ($000) $44,391 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 121,327 Value ($000) $39,852 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 114,269 Value ($000) $29,788 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 98,035 Value ($000) $26,303 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 97,955 Value ($000) $23,800 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 87,615 Value ($000) $25,107 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 75,269 Value ($000) $18,687 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 76,046 Value ($000) $15,219 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 66,533 Value ($000) $14,884 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 66,831 Value ($000) $13,239 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 66,322 Value ($000) $13,226 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 64,557 Value ($000) $12,444 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 63,937 Value ($000) $11,516 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 54,332 Value ($000) $9,029 Avg Close $149.80 Range $143.56 - $158.10