FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,900 Value ($000) $1,046 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 3,900 Value ($000) $947 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 3,900 Value ($000) $1,117 Avg Close $259.58 Range $231.35 - $286.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,900	$1,046	$242.13	$219.57 - $260.55
Q3 2019	3,900	$947	$260.87	$224.20 - $279.65
Q2 2019	3,900	$1,117	$259.58	$231.35 - $286.92