FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 12 Value ($000) $2 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 12 Value ($000) $2 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 12 Value ($000) $2 Avg Close $145.23 Range $137.29 - $153.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	12	$2	$149.80	$143.56 - $158.10
Q1 2017	12	$2	$159.70	$148.09 - $167.54
Q4 2016	12	$2	$145.23	$137.29 - $153.47