FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 567 Value ($000) $253 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 687 Value ($000) $312 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 804 Value ($000) $386 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 877 Value ($000) $403 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 952 Value ($000) $389 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 1,013 Value ($000) $460 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,135 Value ($000) $541 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,134 Value ($000) $496 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,161 Value ($000) $465 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 1,471 Value ($000) $611 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 1,506 Value ($000) $604 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 1,504 Value ($000) $602 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 1,503 Value ($000) $578 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 1,501 Value ($000) $652 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,499 Value ($000) $728 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 1,497 Value ($000) $591 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 1,495 Value ($000) $502 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 1,493 Value ($000) $461 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 1,491 Value ($000) $495 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 1,149 Value ($000) $385 Avg Close $328.41 Range $304.60 - $345.23
Q2 2020
Shares 1,148 Value ($000) $377 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 1,147 Value ($000) $300 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 1,145 Value ($000) $307 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 1,144 Value ($000) $278 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 1,143 Value ($000) $328 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 2,442 Value ($000) $606 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 2,438 Value ($000) $488 Avg Close $205.44 Range $175.98 - $222.37