FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,152 Value ($000) $1 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 3,152 Value ($000) $2 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 5,941 Value ($000) $3 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 9,488 Value ($000) $4 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 8,444 Value ($000) $4 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 8,444 Value ($000) $4 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 6,329 Value ($000) $3 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 4,155 Value ($000) $2 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 3,153 Value ($000) $1 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 3,153 Value ($000) $1 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 3,153 Value ($000) $1,262 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 4,996 Value ($000) $1,922 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 4,841 Value ($000) $2,102 Avg Close $406.36 Range $367.42 - $468.18
Q4 2021
Shares 1,784 Value ($000) $867 Avg Close $431.08 Range $373.32 - $476.75
Q3 2021
Shares 1,784 Value ($000) $705 Avg Close $348.75 Range $318.88 - $384.79
Q2 2021
Shares 1,723 Value ($000) $579 Avg Close $313.37 Range $293.41 - $349.74
Q1 2021
Shares 3,522 Value ($000) $1,087 Avg Close $302.09 Range $281.32 - $322.08
Q4 2020
Shares 3,764 Value ($000) $1,252 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 3,753 Value ($000) $1,257 Avg Close $328.41 Range $304.60 - $345.23
Q4 2019
Shares 470 Value ($000) $126 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 4,108 Value ($000) $999 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 4,108 Value ($000) $1,178 Avg Close $259.58 Range $231.35 - $286.92