FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,268 Value ($000) $2,105 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 7,276 Value ($000) $3,254 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 6,965 Value ($000) $3,167 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 6,965 Value ($000) $3,345 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 7,733 Value ($000) $3,556 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 7,629 Value ($000) $3,115 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 7,591 Value ($000) $3,449 Avg Close $456.95 Range $428.15 - $479.57

Q3 2023

Shares 7,789 Value ($000) $3,406 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 7,376 Value ($000) $2,955 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 6,379 Value ($000) $2,648 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 5,876 Value ($000) $2,358 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 5,876 Value ($000) $2,351 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 5,876 Value ($000) $2,260 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 5,494 Value ($000) $2,385 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 4,929 Value ($000) $2,396 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 4,929 Value ($000) $1,946 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 5,044 Value ($000) $1,693 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 4,007 Value ($000) $1,237 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 3,668 Value ($000) $1,220 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 3,027 Value ($000) $1,014 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 2,706 Value ($000) $889 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 3,409 Value ($000) $914 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 3,525 Value ($000) $946 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 3,427 Value ($000) $833 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 2,383 Value ($000) $683 Avg Close $259.58 Range $231.35 - $286.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,268	$2,105	$379.72	$280.89 - $450.29
Q2 2025	7,276	$3,254	$434.35	$388.08 - $470.41
Q1 2025	6,965	$3,167	$450.41	$419.65 - $478.76
Q4 2024	6,965	$3,345	$468.98	$442.71 - $493.07
Q3 2024	7,733	$3,556	$418.21	$389.54 - $468.79
Q2 2024	7,629	$3,115	$417.35	$385.55 - $444.54
Q1 2024	7,591	$3,449	$456.95	$428.15 - $479.57
Q3 2023	7,789	$3,406	$415.60	$375.66 - $438.72
Q2 2023	7,376	$2,955	$392.63	$371.44 - $419.24
Q1 2023	6,379	$2,648	$404.52	$367.52 - $424.37
Q4 2022	5,876	$2,358	$412.86	$377.41 - $460.15
Q3 2022	5,876	$2,351	$409.49	$370.58 - $443.96
Q2 2022	5,876	$2,260	$377.77	$334.38 - $432.61
Q1 2022	5,494	$2,385	$406.36	$367.42 - $468.18
Q4 2021	4,929	$2,396	$431.08	$373.32 - $476.75
Q3 2021	4,929	$1,946	$348.75	$318.88 - $384.79
Q2 2021	5,044	$1,693	$313.37	$293.41 - $349.74
Q1 2021	4,007	$1,237	$302.09	$281.32 - $322.08
Q4 2020	3,668	$1,220	$314.73	$288.40 - $341.14
Q3 2020	3,027	$1,014	$328.41	$304.60 - $345.23
Q2 2020	2,706	$889	$273.94	$235.66 - $326.38
Q1 2020	3,409	$914	$257.23	$184.86 - $293.06
Q4 2019	3,525	$946	$242.13	$219.57 - $260.55
Q3 2019	3,427	$833	$260.87	$224.20 - $279.65
Q2 2019	2,383	$683	$259.58	$231.35 - $286.92