Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,579 | $458 | $280.03 | $249.51 - $306.10 |
| Q3 2025 | 158 | $45 | $379.72 | $280.89 - $450.29 |
| Q2 2025 | 138 | $62 | $434.35 | $388.08 - $470.41 |
| Q1 2025 | 87 | $40 | $450.41 | $419.65 - $478.76 |
| Q4 2024 | 262 | $126 | $468.98 | $442.71 - $493.07 |
| Q3 2024 | 298 | $137 | $418.21 | $389.54 - $468.79 |
| Q2 2024 | 291 | $120 | $417.35 | $385.55 - $444.54 |
| Q1 2024 | 237 | $99 | $456.95 | $428.15 - $479.57 |
| Q4 2023 | 231 | $110 | $440.11 | $409.65 - $468.72 |
| Q3 2023 | 262 | $115 | $415.60 | $375.66 - $438.72 |
| Q2 2023 | 262 | $105 | $392.63 | $371.44 - $419.24 |
| Q1 2023 | 1 | $0 | $404.52 | $367.52 - $424.37 |
| Q3 2022 | 10 | $4 | $409.49 | $370.58 - $443.96 |