FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 276 Value ($000) $80 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 276 Value ($000) $79 Avg Close $379.72 Range $280.89 - $450.29

Q1 2022

Shares 469 Value ($000) $204 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 469 Value ($000) $228 Avg Close $431.08 Range $373.32 - $476.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	276	$80	$280.03	$249.51 - $306.10
Q3 2025	276	$79	$379.72	$280.89 - $450.29
Q1 2022	469	$204	$406.36	$367.42 - $468.18
Q4 2021	469	$228	$431.08	$373.32 - $476.75