FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,238 Value ($000) $476 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 1,536 Value ($000) $666 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 1,580 Value ($000) $768 Avg Close $431.08 Range $373.32 - $476.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,238	$476	$377.77	$334.38 - $432.61
Q1 2022	1,536	$666	$406.36	$367.42 - $468.18
Q4 2021	1,580	$768	$431.08	$373.32 - $476.75