FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Clarus Wealth Advisors's Holding History (CIK: 0001730149)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 272 Value ($000) $78 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 287 Value ($000) $71 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 286 Value ($000) $57 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 285 Value ($000) $64 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 281 Value ($000) $56 Avg Close $185.27 Range $170.90 - $201.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	272	$78	$259.58	$231.35 - $286.92
Q1 2019	287	$71	$209.19	$181.14 - $233.14
Q4 2018	286	$57	$205.44	$175.98 - $222.37
Q3 2018	285	$64	$201.85	$183.22 - $221.15
Q2 2018	281	$56	$185.27	$170.90 - $201.34