FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,131 Value ($000) $328 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 801 Value ($000) $230 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 850 Value ($000) $380 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 860 Value ($000) $391 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 850 Value ($000) $408 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 846 Value ($000) $389 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 834 Value ($000) $341 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 802 Value ($000) $364 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 748 Value ($000) $357 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 676 Value ($000) $296 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 515 Value ($000) $206 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 491 Value ($000) $204 Avg Close $404.52 Range $367.52 - $424.37
Q1 2019
Shares 41 Value ($000) $10 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 13 Value ($000) $3 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 13 Value ($000) $2 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 13 Value ($000) $3 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 13 Value ($000) $2 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 13 Value ($000) $2 Avg Close $176.95 Range $161.86 - $191.47