FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 700 Value ($000) $318 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 1,500 Value ($000) $720 Avg Close $468.98 Range $442.71 - $493.07
Q1 2019
Shares 51,276 Value ($000) $12,730 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 51,276 Value ($000) $10,262 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 51,276 Value ($000) $11,471 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 63,217 Value ($000) $12,523 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 18,817 Value ($000) $3,752 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 18,817 Value ($000) $3,627 Avg Close $176.95 Range $161.86 - $191.47