FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,834 Value ($000) $1,098 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 5,825 Value ($000) $2,605 Avg Close $434.35 Range $388.08 - $470.41
Q4 2024
Shares 820 Value ($000) $394 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 743 Value ($000) $342 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 809 Value ($000) $330 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 787 Value ($000) $358 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 1,042 Value ($000) $497 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 1,092 Value ($000) $477 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 1,141 Value ($000) $457 Avg Close $392.63 Range $371.44 - $419.24
Q4 2018
Shares 79 Value ($000) $15 Avg Close $205.44 Range $175.98 - $222.37
Q1 2018
Shares 89 Value ($000) $18 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 1,940 Value ($000) $374 Avg Close $176.95 Range $161.86 - $191.47