FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10 Value ($000) $1,994 Avg Close $257.23 Range $184.86 - $293.06

Q2 2018

Shares 10 Value ($000) $1,981 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 10 Value ($000) $1,994 Avg Close $186.79 Range $170.94 - $201.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10	$1,994	$257.23	$184.86 - $293.06
Q2 2018	10	$1,981	$185.27	$170.90 - $201.34
Q1 2018	10	$1,994	$186.79	$170.94 - $201.36