FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 9 Value ($000) $2 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 9 Value ($000) $2 Avg Close $242.13 Range $219.57 - $260.55
Q3 2019
Shares 9 Value ($000) $2 Avg Close $260.87 Range $224.20 - $279.65
Q2 2019
Shares 9 Value ($000) $3 Avg Close $259.58 Range $231.35 - $286.92
Q1 2019
Shares 9 Value ($000) $2 Avg Close $209.19 Range $181.14 - $233.14
Q4 2018
Shares 9 Value ($000) $2 Avg Close $205.44 Range $175.98 - $222.37
Q3 2018
Shares 9 Value ($000) $2 Avg Close $201.85 Range $183.22 - $221.15