FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

SlateStone Wealth, LLC's Holding History (CIK: 0001764049)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,485 Value ($000) $0 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 1,465 Value ($000) $0 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 1,465 Value ($000) $1 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 1,465 Value ($000) $1 Avg Close $450.41 Range $419.65 - $478.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,485	$0	$280.03	$249.51 - $306.10
Q3 2025	1,465	$0	$379.72	$280.89 - $450.29
Q2 2025	1,465	$1	$434.35	$388.08 - $470.41
Q1 2025	1,465	$1	$450.41	$419.65 - $478.76