Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,843 | $535 | $280.03 | $249.51 - $306.10 |
| Q3 2025 | 874 | $250 | $379.72 | $280.89 - $450.29 |
| Q2 2025 | 990 | $443 | $434.35 | $388.08 - $470.41 |
| Q1 2025 | 1,084 | $493 | $450.41 | $419.65 - $478.76 |
| Q4 2024 | 978 | $470 | $468.98 | $442.71 - $493.07 |
| Q3 2024 | 971 | $447 | $418.21 | $389.54 - $468.79 |
| Q2 2024 | 991 | $405 | $417.35 | $385.55 - $444.54 |
| Q1 2024 | 948 | $431 | $456.95 | $428.15 - $479.57 |
| Q4 2023 | 1,039 | $496 | $440.11 | $409.65 - $468.72 |
| Q3 2023 | 479 | $209 | $415.60 | $375.66 - $438.72 |
| Q2 2020 | 7 | $2 | $273.94 | $235.66 - $326.38 |