FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 44 Value ($000) $14 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 44 Value ($000) $15 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 44 Value ($000) $15 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 44 Value ($000) $14 Avg Close $273.94 Range $235.66 - $326.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	44	$14	$302.09	$281.32 - $322.08
Q4 2020	44	$15	$314.73	$288.40 - $341.14
Q3 2020	44	$15	$328.41	$304.60 - $345.23
Q2 2020	44	$14	$273.94	$235.66 - $326.38