FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,759 Value ($000) $2,509 Avg Close $379.72 Range $280.89 - $450.29

Q1 2024

Shares 510 Value ($000) $232 Avg Close $456.95 Range $428.15 - $479.57

Q2 2021

Shares 1,082 Value ($000) $363 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 1,461 Value ($000) $451 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 5,255 Value ($000) $1,747 Avg Close $314.73 Range $288.40 - $341.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,759	$2,509	$379.72	$280.89 - $450.29
Q1 2024	510	$232	$456.95	$428.15 - $479.57
Q2 2021	1,082	$363	$313.37	$293.41 - $349.74
Q1 2021	1,461	$451	$302.09	$281.32 - $322.08
Q4 2020	5,255	$1,747	$314.73	$288.40 - $341.14