FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 238 Value ($000) $62 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 238 Value ($000) $57 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 238 Value ($000) $68 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 193 Value ($000) $48 Avg Close $209.19 Range $181.14 - $233.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	238	$62	$242.13	$219.57 - $260.55
Q3 2019	238	$57	$260.87	$224.20 - $279.65
Q2 2019	238	$68	$259.58	$231.35 - $286.92
Q1 2019	193	$48	$209.19	$181.14 - $233.14