FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,740 Value ($000) $6,247 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 13,881 Value ($000) $6,667 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 14,512 Value ($000) $6,673 Avg Close $418.21 Range $389.54 - $468.79

Q4 2018

Shares 7,287 Value ($000) $1,458 Avg Close $205.44 Range $175.98 - $222.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,740	$6,247	$450.41	$419.65 - $478.76
Q4 2024	13,881	$6,667	$468.98	$442.71 - $493.07
Q3 2024	14,512	$6,673	$418.21	$389.54 - $468.79
Q4 2018	7,287	$1,458	$205.44	$175.98 - $222.37