FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Aurora Investment Managers, LLC.'s Holding History (CIK: 0001798485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,928 Value ($000) $1 Avg Close $280.03 Range $249.51 - $306.10
Q3 2025
Shares 3,893 Value ($000) $1 Avg Close $379.72 Range $280.89 - $450.29
Q2 2025
Shares 3,880 Value ($000) $2 Avg Close $434.35 Range $388.08 - $470.41
Q1 2025
Shares 3,880 Value ($000) $2 Avg Close $450.41 Range $419.65 - $478.76
Q4 2024
Shares 3,892 Value ($000) $2 Avg Close $468.98 Range $442.71 - $493.07
Q3 2024
Shares 4,005 Value ($000) $2 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 3,985 Value ($000) $2 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 4,081 Value ($000) $2 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 4,944 Value ($000) $2 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 4,965 Value ($000) $2 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 5,075 Value ($000) $2 Avg Close $392.63 Range $371.44 - $419.24
Q1 2023
Shares 5,075 Value ($000) $2 Avg Close $404.52 Range $367.52 - $424.37
Q4 2022
Shares 5,099 Value ($000) $2 Avg Close $412.86 Range $377.41 - $460.15
Q3 2022
Shares 5,199 Value ($000) $2,080 Avg Close $409.49 Range $370.58 - $443.96
Q2 2022
Shares 5,199 Value ($000) $1,999 Avg Close $377.77 Range $334.38 - $432.61
Q1 2022
Shares 5,170 Value ($000) $2,245 Avg Close $406.36 Range $367.42 - $468.18
Q2 2020
Shares 7,031 Value ($000) $2,309 Avg Close $273.94 Range $235.66 - $326.38
Q1 2020
Shares 7,028 Value ($000) $1,832 Avg Close $257.23 Range $184.86 - $293.06
Q4 2019
Shares 6,470 Value ($000) $1,736 Avg Close $242.13 Range $219.57 - $260.55